Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 400.00 - - 0.93 11.62
Goldman Sachs Call 400 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 400.00 - - 0.49 11.96
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 400.00 - - 0.90 11.28
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 - - 0.29 11.43
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 400.00 - - 0.21 9.12
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 400.00 - - 0.24 10.54
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 400.00 - - 0.31 11.42
Morgan Stanley Call 400 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 400.00 - - 0.23 8.37
Morgan Stanley Call 400 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 400.00 - - 0.24 10.49
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 380.00 - - 0.29 12.25
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 380.00 - - 0.22 10.81
Morgan Stanley Call 380 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 380.00 - - 0.86 12.41
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 360.00 - - 0.25 6.31
Morgan Stanley Call 360 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 360.00 - - 0.21 8.34
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 360.00 - - 0.22 12.35
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 360.00 - - 0.33 14.45
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 360.00 - - 0.26 13.31
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 360.00 - - 0.21 10.95
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 - - 0.86 11.59
Morgan Stanley Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 - - 0.79 13.41
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.25 6.07
Goldman Sachs Call 350 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 350.00 - - 0.38 14.61
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 - - 0.21 10.51
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 350.00 - - 0.28 11.65
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 - - 0.21 10.92
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 - - 0.82 12.08
Goldman Sachs Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.20 8.43
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 - - 0.74 14.02
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 340.00 - - 0.25 5.86
Morgan Stanley Call 340 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 340.00 - - 0.71 14.39
* Too many results found, please restrict the search by using the filter options.