Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 15/01/2026 354.00 0.063 - 0.23 9.64
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 15/01/2026 354.00 0.063 - 0.23 9.64
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 15/01/2026 352.00 0.065 - 0.23 9.62
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 15/01/2026 352.00 0.066 - 0.23 9.62
UC WAR. CALL 06/26 APC   Call APPLE INC. 17/06/2026 330.00 0.2300 0.3300 0.26 6.62
Goldman Sachs Call 330 AAPL 21.06.2024   Call Apple Inc 21/06/2024 330.00 0.001 0.011 0.89 12.35
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 17/06/2026 330.00 - - 0.26 6.62
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 17/06/2026 330.00 0.230 0.330 0.26 6.62
Goldman Sachs Call 320 AAPL 20.03.2026   Call Apple Inc 20/03/2026 320.00 0.190 0.200 0.23 7.90
UC WAR. CALL 06/25 APC   Call APPLE INC. 18/06/2025 320.00 0.0360 - 0.26 11.01
Goldman Sachs Call 320 AAPL 18.09.2026   Call Apple Inc 18/09/2026 320.00 0.350 0.360 0.23 6.51
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 18/06/2025 320.00 - - 0.26 11.01
Goldman Sachs Call 320 AAPL 18.06.2026   Call Apple Inc 18/06/2026 320.00 0.270 0.290 0.23 6.96
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 18/06/2025 320.00 0.036 - 0.26 11.01
Goldman Sachs Call 320 AAPL 19.09.2025   Call Apple Inc 19/09/2025 320.00 0.074 0.084 0.23 9.85
UC WAR. CALL 01/26 APC   Call APPLE INC. 14/01/2026 320.00 0.1400 0.2200 0.26 7.90
Goldman Sachs Call 320 AAPL 16.01.2026   Call Apple Inc 16/01/2026 320.00 0.160 0.170 0.24 8.25
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 14/01/2026 320.00 - - 0.26 7.90
Goldman Sachs Call 320 AAPL 17.01.2025   Call Apple Inc 17/01/2025 320.00 0.010 0.020 0.28 13.36
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 14/01/2026 320.00 0.140 0.220 0.26 7.90
Goldman Sachs Call 320 AAPL 20.09.2024   Call Apple Inc 20/09/2024 320.00 0.004 0.014 0.41 12.64
HSBC WAR. CALL 06/26 APC   Call Apple Inc 17/06/2026 320.00 0.2500 0.2800 0.23 7.21
Goldman Sachs Call 320 AAPL 21.06.2024   Call Apple Inc 21/06/2024 320.00 0.001 0.011 0.85 12.84
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 17/06/2026 320.00 0.240 0.270 0.23 7.21
Goldman Sachs Call 320 AAPL 20.06.2025   Call Apple Inc 20/06/2025 320.00 0.041 0.051 0.24 11.08
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 17/06/2026 320.00 0.250 0.280 0.23 7.21
Goldman Sachs Call 320 AAPL 21.03.2025   Call Apple Inc 21/03/2025 320.00 0.018 0.028 0.26 12.64
HSBC WAR. CALL 12/26 APC   Call Apple Inc 18/12/2026 320.00 0.4600 0.4900 0.23 5.94
Morgan Stanley Call 320 AAPL 17.01.2025   Call Apple Inc 17/01/2025 320.00 0.019 0.040 0.31 11.45
HSBC Call 320 AAPL 18.12.2026   Call Apple Inc 18/12/2026 320.00 0.460 0.490 0.23 5.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.