Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 15/01/2026 354.00 - - 0.23 9.48
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 15/01/2026 354.00 - - 0.23 9.48
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 15/01/2026 352.00 - - 0.22 9.61
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 15/01/2026 352.00 - - 0.22 9.61
UC WAR. CALL 06/26 APC   Call APPLE INC. 17/06/2026 330.00 0.2100 0.2500 0.27 6.19
Goldman Sachs Call 330 AAPL 21.06.2024   Call Apple Inc 21/06/2024 330.00 - - 0.85 12.74
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 17/06/2026 330.00 0.220 0.260 0.27 6.19
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 17/06/2026 330.00 0.210 0.250 0.27 6.19
Goldman Sachs Call 320 AAPL 20.03.2026   Call Apple Inc 20/03/2026 320.00 - - 0.23 7.81
UC WAR. CALL 06/25 APC   Call APPLE INC. 18/06/2025 320.00 0.0310 - 0.26 10.80
Goldman Sachs Call 320 AAPL 18.09.2026   Call Apple Inc 18/09/2026 320.00 - - 0.23 6.57
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 18/06/2025 320.00 0.032 - 0.26 10.80
Goldman Sachs Call 320 AAPL 18.06.2026   Call Apple Inc 18/06/2026 320.00 - - 0.23 6.96
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 18/06/2025 320.00 0.031 - 0.26 10.80
Goldman Sachs Call 320 AAPL 19.09.2025   Call Apple Inc 19/09/2025 320.00 - - 0.23 9.92
UC WAR. CALL 01/26 APC   Call APPLE INC. 14/01/2026 320.00 0.1200 0.1500 0.27 7.30
Goldman Sachs Call 320 AAPL 16.01.2026   Call Apple Inc 16/01/2026 320.00 - - 0.23 8.27
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 14/01/2026 320.00 0.120 0.150 0.27 7.30
Goldman Sachs Call 320 AAPL 17.01.2025   Call Apple Inc 17/01/2025 320.00 - - 0.29 12.56
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 14/01/2026 320.00 0.120 0.150 0.27 7.30
Goldman Sachs Call 320 AAPL 20.09.2024   Call Apple Inc 20/09/2024 320.00 - - 0.40 13.06
HSBC WAR. CALL 06/26 APC   Call Apple Inc 17/06/2026 320.00 0.2300 0.2600 0.23 7.08
Goldman Sachs Call 320 AAPL 21.06.2024   Call Apple Inc 21/06/2024 320.00 - - 0.81 13.27
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 17/06/2026 320.00 0.240 0.270 0.23 7.08
Goldman Sachs Call 320 AAPL 20.06.2025   Call Apple Inc 20/06/2025 320.00 - - 0.24 11.19
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 17/06/2026 320.00 0.230 0.260 0.23 7.08
Goldman Sachs Call 320 AAPL 21.03.2025   Call Apple Inc 21/03/2025 320.00 - - 0.26 11.94
HSBC WAR. CALL 12/26 APC   Call Apple Inc 18/12/2026 320.00 0.4400 0.4700 0.23 5.92
Morgan Stanley Call 320 AAPL 17.01.2025   Call Apple Inc 17/01/2025 320.00 0.018 0.040 0.30 11.84
HSBC Call 320 AAPL 18.12.2026   Call Apple Inc 18/12/2026 320.00 0.440 0.470 0.23 5.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.