Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 1/15/2026 354.00 0.055 - 0.23 9.64
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 1/15/2026 354.00 0.061 - 0.23 9.64
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 1/15/2026 352.00 0.058 - 0.23 9.62
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 1/15/2026 352.00 0.064 - 0.23 9.62
UC WAR. CALL 06/26 APC   Call APPLE INC. 6/17/2026 330.00 0.2200 0.2500 0.26 6.62
Goldman Sachs Call 330 AAPL 21.06.2024   Call Apple Inc 6/21/2024 330.00 0.001 0.011 0.89 12.35
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 6/17/2026 330.00 0.220 0.250 0.26 6.62
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 6/17/2026 330.00 0.220 0.250 0.26 6.62
Goldman Sachs Call 320 AAPL 20.03.2026   Call Apple Inc 3/20/2026 320.00 0.180 0.190 0.23 7.90
UC WAR. CALL 06/25 APC   Call APPLE INC. 6/18/2025 320.00 0.0330 - 0.26 11.01
Goldman Sachs Call 320 AAPL 18.09.2026   Call Apple Inc 9/18/2026 320.00 0.350 0.360 0.23 6.51
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 6/18/2025 320.00 0.033 - 0.26 11.01
Goldman Sachs Call 320 AAPL 18.06.2026   Call Apple Inc 6/18/2026 320.00 0.270 0.290 0.23 6.96
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 6/18/2025 320.00 0.033 - 0.26 11.01
Goldman Sachs Call 320 AAPL 19.09.2025   Call Apple Inc 9/19/2025 320.00 0.073 0.083 0.23 9.85
UC WAR. CALL 01/26 APC   Call APPLE INC. 1/14/2026 320.00 0.1300 0.1600 0.26 7.90
Goldman Sachs Call 320 AAPL 16.01.2026   Call Apple Inc 1/16/2026 320.00 0.160 0.170 0.24 8.25
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 1/14/2026 320.00 0.130 0.160 0.26 7.90
Goldman Sachs Call 320 AAPL 17.01.2025   Call Apple Inc 1/17/2025 320.00 0.009 0.019 0.28 13.36
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 1/14/2026 320.00 0.130 0.160 0.26 7.90
Goldman Sachs Call 320 AAPL 20.09.2024   Call Apple Inc 9/20/2024 320.00 0.004 0.014 0.41 12.64
HSBC WAR. CALL 06/26 APC   Call Apple Inc 6/17/2026 320.00 0.2400 0.2700 0.23 7.21
Goldman Sachs Call 320 AAPL 21.06.2024   Call Apple Inc 6/21/2024 320.00 0.001 0.011 0.85 12.84
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 6/17/2026 320.00 0.240 0.270 0.23 7.21
Goldman Sachs Call 320 AAPL 20.06.2025   Call Apple Inc 6/20/2025 320.00 0.040 0.050 0.24 11.08
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 6/17/2026 320.00 0.240 0.270 0.23 7.21
Goldman Sachs Call 320 AAPL 21.03.2025   Call Apple Inc 3/21/2025 320.00 0.017 0.027 0.26 12.64
HSBC WAR. CALL 12/26 APC   Call Apple Inc 12/18/2026 320.00 0.4500 0.4800 0.23 5.94
Morgan Stanley Call 320 AAPL 17.01.2025   Call Apple Inc 1/17/2025 320.00 0.018 0.040 0.31 11.45
HSBC Call 320 AAPL 18.12.2026   Call Apple Inc 12/18/2026 320.00 0.450 0.480 0.23 5.94
* Too many results found, please restrict the search by using the filter options.