Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 510.00 - - 0.42 6.18
JP Morgan Call 500 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 500.00 - - 0.41 6.42
JP Morgan Call 495 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 495.00 - - 0.41 6.46
JP Morgan Call 485 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 485.00 - - 0.40 6.55
JP Morgan Call 480 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 480.00 - - 0.40 6.43
JP Morgan Call 475 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 475.00 - - 0.40 6.34
JP Morgan Call 465 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 465.00 - - 0.38 6.74
JP Morgan Call 460 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 460.00 - - 0.39 6.62
JP Morgan Call 460 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 460.00 - - 0.44 6.58
JP Morgan Call 458 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 458.00 - - 0.38 6.64
JP Morgan Call 455 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 455.00 - - 0.38 6.85
JP Morgan Call 455 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 455.00 - - 0.42 6.85
JP Morgan Call 454 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 454.00 - - 0.38 6.86
JP Morgan Call 452 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 452.00 - - 0.37 6.88
JP Morgan Call 450 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 450.00 - - 0.41 7.07
JP Morgan Call 450 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 450.00 - - 0.33 5.23
JP Morgan Call 448 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 448.00 - - 0.38 6.60
JP Morgan Call 446 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 446.00 - - 0.37 6.80
JP Morgan Call 445 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 445.00 - - 0.37 6.82
JP Morgan Call 442 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 442.00 - - 0.37 6.81
JP Morgan Call 440 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 440.00 - - 0.36 7.02
JP Morgan Call 440 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 440.00 - - 0.33 5.21
JP Morgan Call 440 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 440.00 - - 0.41 6.99
JP Morgan Call 438 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 438.00 - - 0.37 6.86
JP Morgan Call 435 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 435.00 - - 0.40 7.19
JP Morgan Call 435 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 435.00 - - 0.37 6.89
JP Morgan Call 434 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 434.00 - - 0.37 6.91
JP Morgan Call 432 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 432.00 - - 0.37 6.78
JP Morgan Call 430 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 430.00 - - 0.39 7.43
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 6/17/2026 430.00 0.1500 0.1700 0.36 5.92
* Too many results found, please restrict the search by using the filter options.