Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 510.00 0.007 0.110 0.42 6.25
JP Morgan Call 500 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 500.00 0.009 0.110 0.41 6.33
JP Morgan Call 495 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 495.00 0.010 0.110 0.40 6.53
JP Morgan Call 485 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 485.00 0.012 0.110 0.39 6.62
JP Morgan Call 480 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 480.00 0.013 0.110 0.39 6.67
JP Morgan Call 475 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 475.00 0.014 0.110 0.39 6.58
JP Morgan Call 465 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 465.00 0.018 0.120 0.38 6.68
JP Morgan Call 460 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 460.00 0.019 0.110 0.38 6.70
JP Morgan Call 460 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 460.00 0.004 0.100 0.43 6.66
JP Morgan Call 458 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 458.00 0.020 0.110 0.37 6.89
JP Morgan Call 455 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 455.00 0.021 0.110 0.38 6.75
JP Morgan Call 455 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 455.00 0.005 0.110 0.43 6.71
JP Morgan Call 454 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 454.00 0.022 0.110 0.38 6.76
JP Morgan Call 452 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 452.00 0.022 0.110 0.37 6.81
JP Morgan Call 450 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 450.00 0.006 0.096 0.41 7.17
JP Morgan Call 450 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 450.00 0.240 0.330 0.34 5.07
JP Morgan Call 448 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 448.00 0.024 0.110 0.38 6.68
JP Morgan Call 446 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 446.00 0.025 0.120 0.37 6.88
JP Morgan Call 445 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 445.00 0.026 0.120 0.37 6.89
JP Morgan Call 442 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 442.00 0.027 0.120 0.36 7.08
JP Morgan Call 440 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 440.00 0.028 0.110 0.36 7.10
JP Morgan Call 440 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 440.00 0.270 0.350 0.33 5.10
JP Morgan Call 440 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 440.00 0.007 0.097 0.40 7.08
JP Morgan Call 438 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 438.00 0.029 0.110 0.36 6.95
JP Morgan Call 435 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 435.00 0.008 0.098 0.40 7.12
JP Morgan Call 435 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 435.00 0.031 0.110 0.36 6.98
JP Morgan Call 434 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 434.00 0.032 0.110 0.36 7.03
JP Morgan Call 432 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 432.00 0.033 0.110 0.36 6.87
JP Morgan Call 430 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 430.00 0.009 0.089 0.38 7.54
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17/06/2026 430.00 0.1400 0.1700 0.35 5.92
* Too many results found, please restrict the search by using the filter options.