Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 6/17/2026 1,225.00 0.5100 0.5500 0.38 5.11
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 6/17/2026 1,225.00 - - 0.38 5.11
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 6/17/2026 1,225.00 0.510 0.550 0.38 5.11
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 6/18/2025 1,200.00 0.0870 - 0.41 7.63
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 1,200.00 - - 0.41 7.63
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 1,200.00 0.087 - 0.41 7.63
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 12/17/2025 1,200.00 0.1900 - 0.37 6.60
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 12/17/2025 1,200.00 - - 0.37 6.60
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 12/17/2025 1,200.00 0.190 - 0.37 6.60
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 1/14/2026 1,200.00 0.2200 - 0.37 6.40
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 1/14/2026 1,200.00 - - 0.37 6.40
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 1/14/2026 1,200.00 0.220 - 0.37 6.40
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 1,200.00 1.2600 1.2900 0.37 4.27
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,200.00 - - 0.37 4.27
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,200.00 1.270 1.300 0.37 4.27
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 6/18/2025 1,180.00 0.1400 - 0.43 7.04
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 1,180.00 - - 0.43 7.04
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 1,180.00 0.140 - 0.43 7.04
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 6/17/2026 1,125.00 0.7400 0.7800 0.38 4.87
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 6/17/2026 1,125.00 - - 0.38 4.87
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 6/17/2026 1,125.00 0.740 0.780 0.38 4.87
UniCredit Call 1120 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 1,120.00 - - 0.42 7.08
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 1,100.00 - - 0.42 6.90
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 1,100.00 - - 0.42 6.90
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 1,100.00 1.7100 1.7400 0.37 4.05
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,100.00 - - 0.37 4.05
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,100.00 1.710 1.740 0.37 4.05
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 6/18/2025 1,080.00 0.1700 - 0.41 7.17
UniCredit Call 1080 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 1,080.00 - - 0.41 7.17
UniCredit Call 1080 ADB 18.06.2025   Call ADOBE INC. 6/18/2025 1,080.00 0.170 - 0.41 7.17
* Too many results found, please restrict the search by using the filter options.