Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,225.00 0.3700 0.4000 0.38 5.14
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,225.00 0.370 0.400 0.38 5.14
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,225.00 0.370 0.400 0.38 5.14
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,200.00 0.9500 0.9800 0.36 4.43
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 0.95 0.98 0.36 4.43
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 0.950 0.980 0.36 4.43
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,200.00 0.0730 - 0.38 8.85
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,200.00 0.073 - 0.38 8.85
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,200.00 0.073 - 0.38 8.85
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 2025-12-17 1,200.00 0.1300 - 0.37 6.60
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,200.00 0.130 - 0.37 6.60
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,200.00 0.130 - 0.37 6.60
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 2026-01-14 1,200.00 0.1600 - 0.37 6.37
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,200.00 0.160 - 0.37 6.37
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,200.00 0.160 - 0.37 6.37
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,180.00 0.1100 - 0.41 7.70
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,180.00 0.110 - 0.41 7.70
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,180.00 0.110 - 0.41 7.70
UniCredit Call 1150 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,150.00 - - 0.47 6.19
UniCredit Call 1150 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,150.00 - - 0.47 6.19
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,125.00 0.5400 0.5700 0.38 4.94
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,125.00 0.540 0.570 0.38 4.94
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,125.00 0.540 0.570 0.38 4.94
UniCredit Call 1120 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,120.00 - - 0.44 6.64
UniCredit Call 1120 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,120.00 - - 0.44 6.64
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,100.00 - - 0.44 6.64
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,100.00 - - 0.44 6.64
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,100.00 1.3100 1.3400 0.36 4.20
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 1.31 1.34 0.36 4.20
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 1.310 1.340 0.36 4.20
* Too many results found, please restrict the search by using the filter options.