Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 160.00 - - 0.41 12.67
Morgan Stanley Call 160 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 160.00 - - 0.23 13.06
Morgan Stanley Call 160 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 160.00 - - 0.29 12.87
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 - - 0.36 14.33
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 150.00 - - 0.20 9.83
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 - - 0.25 14.48
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 - - 0.34 15.68
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 0.031 0.042 0.25 14.48
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 150.00 0.140 0.150 0.20 9.83
Morgan Stanley Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 - - 0.25 14.59
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.019 0.030 0.34 15.68
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 150.00 0.0090 - 0.17 19.34
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 150.00 - - 0.20 14.85
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 150.00 - - 0.17 19.34
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 150.00 0.030 0.041 0.20 14.85
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 150.00 0.009 - 0.17 19.34
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 145.00 0.0220 0.0550 0.19 14.55
UniCredit Call 145 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 145.00 - - 0.19 14.55
UniCredit Call 145 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 145.00 0.022 0.055 0.19 14.55
Morgan Stanley Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.21 16.28
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 - - 0.19 13.85
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.29 16.86
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 - - 0.19 9.44
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 140.00 0.0410 0.0740 0.18 14.36
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.032 0.082 0.19 13.85
Morgan Stanley Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 - - 0.17 10.39
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.220 0.230 0.19 9.44
UniCredit Call 140 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 140.00 - - 0.18 14.36
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 140.00 0.0170 0.0500 0.21 16.06
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.28 17.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.