Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 160.00 0.0120 - 0.15 23.77
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 160.00 - - 0.49 10.80
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 160.00 - - 0.34 10.94
Morgan Stanley Call 160 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 160.00 - - 0.28 11.08
UniCredit Call 160 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 160.00 - - 0.15 23.77
UniCredit Call 160 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 160.00 0.001 - 0.15 23.77
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 150.00 0.012 - 0.13 27.06
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 150.00 - - 0.19 26.04
UniCredit Call 150 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 150.00 - - 0.16 23.65
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 150.00 - - 0.19 26.04
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 150.00 - - 0.13 27.06
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.025 0.035 0.30 12.07
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 150.00 0.052 0.062 0.22 11.05
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 150.00 - - 1.88 25.12
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 0.034 0.044 0.25 12.00
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 150.00 0.0090 - 0.19 26.04
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 150.00 - - 0.13 27.06
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 150.00 0.0130 - 0.16 23.65
Morgan Stanley Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 - - 0.24 12.25
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 - - 0.30 12.07
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 150.00 - - 0.44 11.89
Morgan Stanley Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 150.00 - - 3.02 11.72
UniCredit Call 150 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 150.00 - - 0.16 23.65
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 - - 0.25 12.00
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 150.00 - - 0.22 11.05
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 150.00 - - 1.88 25.12
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 - - 0.30 12.07
UniCredit Call 145 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 145.00 - - 0.25 9.02
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 145.00 - - 0.41 12.59
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 145.00 - - 0.25 9.02
* Too many results found, please restrict the search by using the filter options.