Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 120.00 - - 0.28 9.69
Morgan Stanley Call 120 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 120.00 - - 0.31 10.78
Morgan Stanley Call 115 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 115.00 - - 0.26 9.85
Morgan Stanley Call 115 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 115.00 - - 0.29 11.24
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 110.00 0.1000 0.1300 0.26 7.83
Morgan Stanley Call 110 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 110.00 - - 0.27 11.54
Morgan Stanley Call 110 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 110.00 - - 0.25 9.93
DZ Bank Call 110 GOB 20.06.2025   Call ST GOBAIN ... 2025-06-20 110.00 - - 0.25 8.02
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 2025-06-18 110.00 - - 0.26 7.83
DZ Bank Call 110 GOB 20.06.2025   Call ST GOBAIN ... 2025-06-20 110.00 0.140 0.180 0.25 8.02
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 2025-06-18 110.00 0.100 0.130 0.26 7.83
UniCredit Call 105 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 105.00 0.080 0.110 0.26 8.79
UniCredit Call 105 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 105.00 - - 0.26 8.79
Morgan Stanley Call 105 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 105.00 - - 0.24 9.84
Morgan Stanley Call 105 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 105.00 - - 0.26 11.74
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 105.00 0.0800 0.1100 0.26 8.79
Morgan Stanley Call 102.5 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 102.50 - - 0.23 9.71
Morgan Stanley Call 102.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 102.50 - - 0.25 11.71
Morgan Stanley Call 100 GOB 20.09.2024   Call ST GOBAIN ... 2024-09-20 100.00 - - 0.27 15.40
Morgan Stanley Call 100 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 100.00 - - 0.24 11.64
Morgan Stanley Call 100 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 100.00 - - 0.23 9.54
HSBC Call 100 GOB 19.12.2025   Call ST GOBAIN ... 2025-12-19 100.00 - - 0.23 6.20
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 2025-06-18 100.00 - - 0.25 7.31
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 100.00 0.1400 0.1700 0.25 8.40
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 100.00 0.0590 0.0910 0.27 10.11
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 100.00 0.2200 0.2500 0.25 7.31
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-19 100.00 0.4100 0.4200 0.23 6.20
UniCredit Call 100 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 100.00 - - 0.27 10.11
UniCredit Call 100 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 100.00 - - 0.25 8.40
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 100.00 - - 0.25 8.59
* Too many results found, please restrict the search by using the filter options.