Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 3/7/2025 13.50 - - 0.13 25.14
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 3/7/2025 13.50 - - 0.13 25.14
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 3/7/2025 13.40 - - 0.13 25.27
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 3/7/2025 13.40 - - 0.13 25.27
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 3/7/2025 13.30 - - 0.13 25.26
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 3/7/2025 13.30 - - 0.13 25.26
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 3/7/2025 13.20 - - 0.12 25.38
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 3/7/2025 13.20 - - 0.12 25.38
DZ Bank Call 13.2 EUR/NOK 13.12.2024   Call - 12/13/2024 13.20 - - 0.15 32.48
DZ Bank Call 13.2 EUR/NOK 13.12.2024   Call - 12/13/2024 13.20 - - 0.15 32.48
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 3/7/2025 13.10 - - 0.12 25.15
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 3/7/2025 13.10 - - 0.12 25.15
DZ Bank Call 13.1 EUR/NOK 13.12.2024   Call - 12/13/2024 13.10 - - 0.15 33.41
DZ Bank Call 13.1 EUR/NOK 13.12.2024   Call - 12/13/2024 13.10 - - 0.15 33.41
DZ Bank Call 13 EUR/NOK 13.12.2024   Call - 12/13/2024 13.00 - - 0.14 33.47
DZ Bank Call 13 EUR/NOK 13.12.2024   Call - 12/13/2024 13.00 - - 0.14 33.47
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 - - 0.12 25.27
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 - - 0.12 25.27
BNP Paribas Call 13 EUR/NOK 20.06.2025   Call - 6/20/2025 13.00 - - 0.12 17.79
BNP Paribas Call 13 EUR/NOK 20.06.2025   Call - 6/20/2025 13.00 0.940 1.300 0.12 17.79
BNP Paribas Call 13 EUR/NOK 19.09.2025   Call - 9/19/2025 13.00 - - 0.11 15.51
BNP Paribas Call 13 EUR/NOK 19.09.2025   Call - 9/19/2025 13.00 1.430 1.790 0.11 15.51
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 12/19/2025 13.00 - - 0.10 14.11
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 12/19/2025 13.00 1.880 2.240 0.10 14.11
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 12/20/2024 13.00 - - 0.17 24.43
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 12/20/2024 13.00 0.001 0.550 0.17 24.43
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 6/20/2025 13.00 - - 0.17 -6.24
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 6/20/2025 13.00 10.630 10.990 0.17 -6.24
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 12/19/2025 13.00 - - 0.16 -5.46
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 12/19/2025 13.00 10.680 11.040 0.16 -5.46