BNP Paribas Put 13 EUR/NOK 20.06..../ DE000PC8YSQ9 /
| 2024-06-19 9:20:47 PM | Chg. +0.140 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.630EUR | +1.04% | 0 Turnover: 0.000 |
13.650Bid Size: 5,000 | 13.770Ask Size: 5,000 | 13.750 | 13.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:47 PM | 13.630 | 0 |
| 2024-06-19 | 8:21:11 PM | 13.630 | 0 |
| 2024-06-19 | 7:21:12 PM | 13.630 | 0 |
| 2024-06-19 | 6:21:11 PM | 13.680 | 0 |
| 2024-06-19 | 5:20:19 PM | 13.690 | 0 |
| 2024-06-19 | 4:21:21 PM | 13.640 | 0 |
| 2024-06-19 | 3:21:23 PM | 13.590 | 0 |
| 2024-06-19 | 2:21:22 PM | 13.600 | 0 |
| 2024-06-19 | 1:21:32 PM | 13.710 | 0 |
| 2024-06-19 | 12:21:27 PM | 13.750 | 0 |
| 2024-06-19 | 11:21:24 AM | 13.670 | 0 |
| 2024-06-19 | 10:21:37 AM | 13.600 | 0 |
| 2024-06-19 | 9:21:19 AM | 13.750 | 0 |
All quotes in EUR
