Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 17 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 17.00 0.071 0.097 0.22 14.48
Morgan Stanley Call 17 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 17.00 0.121 0.147 0.19 12.71
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.240 0.260 0.16 10.79
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.2400 0.2600 0.16 10.79
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.240 0.260 0.16 10.79
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.097 0.110 0.18 16.84
DZ Bank Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 0.160 0.210 0.18 12.69
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.3200 0.3400 0.16 10.32
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.320 0.340 0.16 10.32
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.059 0.071 0.24 18.88
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 16.00 0.340 0.390 0.16 9.87
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.047 0.053 0.18 17.10
DZ Bank Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 0.160 0.210 0.18 12.69
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.320 0.340 0.16 10.32
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.096 0.110 0.18 16.84
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.058 0.070 0.24 18.88
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 16.00 0.340 0.390 0.16 9.87
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.052 0.078 0.25 18.35
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 0.192 0.218 0.18 12.75
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.107 0.133 0.19 15.39
UniCredit Call 15.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.50 0.230 0.250 0.16 13.00
UniCredit Call 15.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.50 0.230 0.250 0.16 13.00
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.50 0.2300 0.2500 0.16 13.00
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 15.00 0.1900 0.2100 0.16 15.82
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.330 0.380 0.16 11.61
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.080 0.130 0.20 19.27
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.062 0.068 0.20 19.55
BNP Paribas Call 15 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 15.00 0.970 1.070 0.15 6.51
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.130 0.140 0.20 19.27
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.550 0.570 0.15 9.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.