Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 12.00 - - 0.79 19.07
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 12.00 0.001 - 0.79 19.07
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 11.50 - - 0.87 15.31
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 11.50 0.005 - 0.87 15.31
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 11.00 - - 0.84 15.31
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 11.00 0.007 - 0.84 15.31
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 11.00 - - 0.44 6.99
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 11.00 0.130 - 0.44 6.99
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.50 - - 0.80 15.29
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.50 0.010 - 0.80 15.29
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.00 - - 0.76 15.43
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.00 - - 0.54 26.51
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 10.00 - - 0.47 8.75
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.00 0.001 - 0.54 26.51
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.00 0.012 - 0.76 15.43
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 10.00 - - 0.42 6.64
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 10.00 0.095 - 0.47 8.75
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 10.00 0.200 - 0.42 6.64
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 10.00 - - 0.38 7.69
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 10.00 0.050 0.140 0.38 7.69
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.50 - - 0.77 13.88
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.50 - - 0.70 15.83
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.50 - - 0.45 8.73
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.50 0.019 - 0.70 15.83
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.50 - - 0.77 13.88
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 9.50 - - 0.37 7.48
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.50 0.120 - 0.45 8.73
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 9.50 0.090 0.180 0.37 7.48
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 3/21/2025 9.00 - - 0.35 5.96
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.00 - - 0.38 10.02