Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 12.00 0.001 - 1.13 19.80
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 12.00 0.001 - 1.13 19.80
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 11.50 0.001 - 1.04 21.20
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 11.50 0.001 - 1.04 21.20
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 11.00 0.001 - 0.95 22.94
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 11.00 0.001 - 0.95 22.94
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 11.00 0.160 - 0.45 6.87
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 11.00 0.160 - 0.45 6.87
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.50 0.001 - 0.86 25.15
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.50 0.001 - 0.86 25.15
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.00 0.001 - 0.76 28.06
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.00 0.001 - 0.76 28.06
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 10.00 0.110 - 0.49 8.70
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 10.00 0.110 - 0.49 8.70
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 10.00 0.240 - 0.42 6.77
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 10.00 0.240 - 0.42 6.77
DZ Bank Call 10 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 10.00 0.150 0.230 0.34 6.85
DZ Bank Call 10 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 10.00 0.150 0.230 0.34 6.85
DZ Bank Call 10 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 10.00 0.280 0.360 0.34 5.62
DZ Bank Call 10 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 10.00 0.280 0.360 0.34 5.62
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.00 0.001 - 0.76 28.06
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.00 0.001 - 0.76 28.06
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 10.00 0.060 0.140 0.35 8.53
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 10.00 0.060 0.140 0.35 8.53
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.50 - - 1.07 14.69
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.50 - - 1.07 14.69
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 9.50 0.110 0.200 0.35 8.04
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 9.50 0.110 0.200 0.35 8.04
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 9.50 0.140 - 0.46 8.61
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 9.50 0.140 - 0.46 8.61