Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 0.001 0.041 0.60 5.57
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 0.001 0.041 0.60 5.57
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.001 0.041 0.56 5.85
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.001 0.041 0.56 5.85
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.012 0.052 0.51 6.21
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 0.001 0.041 0.73 6.16
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.120 0.140 0.43 5.91
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 0.001 0.041 0.73 6.16
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.012 0.052 0.51 6.21
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.069 0.089 0.40 6.48
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.110 0.130 0.43 5.91
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.069 0.089 0.40 6.48
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.065 0.085 0.47 6.88
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 2.28 20.05
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.065 0.085 0.47 6.88
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 2.28 20.05
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 2.00 22.51
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 0.043 0.063 0.42 7.59
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 0.021 3.04 11.61
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.50 0.024 0.044 0.51 9.37
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 2.00 22.51
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 0.043 0.063 0.42 7.59
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 0.021 3.04 11.61
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.50 0.025 0.045 0.51 9.37
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 - 0.58 7.23
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 0.065 0.085 0.39 7.59
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 - - 1.69 26.08
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.190 0.210 0.40 5.77
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 - 0.58 7.23
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 0.065 0.085 0.39 7.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.