Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 0.001 0.100 0.60 5.57
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 0.001 0.100 0.60 5.57
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.001 0.100 0.55 5.86
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.001 0.100 0.55 5.86
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.001 0.100 0.51 6.22
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 0.001 0.100 0.72 6.17
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.001 0.100 0.51 6.22
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 0.001 0.100 0.72 6.17
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.120 0.140 0.43 5.92
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.060 0.110 0.40 6.49
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.120 0.140 0.43 5.92
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.060 0.110 0.40 6.49
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 1.86 20.09
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 1.86 20.09
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.071 0.091 0.46 7.02
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.071 0.091 0.46 7.02
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 1.63 22.56
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 0.031 0.081 0.42 7.57
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 1.63 22.56
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 0.021 2.47 11.63
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 0.031 0.081 0.42 7.57
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 0.021 2.47 11.63
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.50 0.024 0.044 0.50 9.67
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.50 0.024 0.044 0.50 9.67
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 0.060 0.110 0.40 7.33
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.310 0.330 0.41 4.59
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 0.100 0.58 7.24
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.190 0.210 0.40 5.66
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 0.060 0.110 0.40 7.33
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.310 0.330 0.41 4.59
* Too many results found, please restrict the search by using the filter options.