Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 90.00 0.0260 0.0520 0.34 4.51
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 90.00 0.026 0.052 0.34 4.51
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 90.00 0.026 0.052 0.34 4.51
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.0650 0.0910 0.32 3.93
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.065 0.091 0.32 3.93
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.065 0.091 0.32 3.93
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.1120 0.1380 0.33 3.63
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.113 0.139 0.33 3.63
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.112 0.138 0.33 3.63
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 80.00 0.0500 0.0760 0.33 4.33
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 80.00 0.051 0.077 0.33 4.33
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 80.00 0.050 0.076 0.33 4.33
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.0120 0.0280 0.35 5.41
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.012 0.028 0.35 5.41
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.012 0.028 0.35 5.41
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 80.00 0.0060 0.0160 0.44 6.03
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 80.00 0.006 0.016 0.44 6.03
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 80.00 0.006 0.016 0.44 6.03
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 75.00 0.0100 0.0200 0.42 6.06
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 75.00 0.010 0.020 0.42 6.06
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 75.00 0.010 0.020 0.42 6.06
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.0230 0.0390 0.35 5.19
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.023 0.039 0.35 5.19
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.023 0.039 0.35 5.19
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 75.00 0.0540 0.0800 0.32 4.43
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 75.00 0.055 0.081 0.32 4.43
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 75.00 0.054 0.080 0.32 4.43
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.1350 0.1610 0.33 3.55
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.136 0.162 0.33 3.55
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.135 0.161 0.33 3.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.