Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 90.00 0.0840 0.1260 0.33 3.97
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 90.00 - - 0.33 3.97
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 90.00 0.084 0.126 0.33 3.97
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.1630 0.2000 0.33 3.42
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 - - 0.33 3.42
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.163 0.200 0.33 3.42
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.2100 0.2500 0.32 3.33
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 - - 0.32 3.33
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.210 0.250 0.32 3.33
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 80.00 0.0090 0.0250 0.34 6.66
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 80.00 - - 0.34 6.66
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 80.00 0.009 0.025 0.34 6.66
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 80.00 0.1340 0.1760 0.33 3.76
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 80.00 - - 0.33 3.76
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 80.00 0.134 0.176 0.33 3.76
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.0600 0.0860 0.33 4.71
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 - - 0.33 4.71
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.060 0.086 0.33 4.71
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.0840 0.1100 0.33 4.52
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 - - 0.33 4.52
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.084 0.110 0.33 4.52
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 75.00 0.1550 0.1970 0.32 3.75
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 75.00 - - 0.32 3.75
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 75.00 0.155 0.197 0.32 3.75
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 75.00 0.0170 0.0330 0.34 6.47
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 75.00 - - 0.34 6.47
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 75.00 0.017 0.033 0.34 6.47
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.2700 0.3100 0.32 3.16
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 - - 0.32 3.16
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.270 0.310 0.32 3.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.