Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 90.00 0.1390 0.1810 0.34 3.74
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 90.00 - - 0.34 3.74
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 90.00 0.139 0.181 0.34 3.74
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.2500 0.2900 0.34 3.18
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 - - 0.34 3.18
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.250 0.290 0.34 3.18
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.3100 0.3500 0.33 3.10
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 - - 0.33 3.10
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.310 0.350 0.33 3.10
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 80.00 0.0190 0.0350 0.34 6.44
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 80.00 - - 0.34 6.44
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 80.00 0.019 0.035 0.34 6.44
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.1000 0.1260 0.34 4.45
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 - - 0.34 4.45
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.100 0.126 0.34 4.45
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 80.00 0.2000 0.2400 0.34 3.57
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 80.00 - - 0.34 3.57
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 80.00 0.200 0.240 0.34 3.57
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.1330 0.1590 0.34 4.26
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 - - 0.34 4.26
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.133 0.159 0.34 4.26
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 75.00 0.2300 0.2700 0.33 3.52
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 75.00 - - 0.33 3.52
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 75.00 0.230 0.270 0.33 3.52
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 75.00 0.0310 0.0470 0.34 6.23
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 75.00 - - 0.34 6.23
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 75.00 0.031 0.047 0.34 6.23
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.3700 0.4100 0.34 2.98
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 - - 0.34 2.98
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.370 0.410 0.34 2.98
* Too many results found, please restrict the search by using the filter options.