Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.1440 0.1860 0.32 3.89
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.144 0.186 0.32 3.89
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.144 0.186 0.32 3.89
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.2500 0.2900 0.32 3.36
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.250 0.290 0.32 3.36
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.250 0.290 0.32 3.36
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.3100 0.3500 0.31 3.24
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.310 0.350 0.31 3.24
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.310 0.350 0.31 3.24
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.0320 0.0480 0.33 6.30
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.032 0.048 0.33 6.30
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.032 0.048 0.33 6.30
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.2200 0.2600 0.32 3.67
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.210 0.250 0.32 3.67
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.220 0.260 0.32 3.67
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.1140 0.1400 0.32 4.54
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.113 0.139 0.32 4.54
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.114 0.140 0.32 4.54
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.1500 0.1760 0.32 4.35
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.149 0.175 0.32 4.35
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.150 0.176 0.32 4.35
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.2500 0.2900 0.31 3.63
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.250 0.290 0.31 3.63
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.250 0.290 0.31 3.63
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.0490 0.0650 0.33 6.06
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.049 0.065 0.33 6.06
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.049 0.065 0.33 6.06
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.3800 0.4200 0.31 3.12
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.370 0.410 0.31 3.12
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.380 0.420 0.31 3.12
* Too many results found, please restrict the search by using the filter options.