Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17.06.2026 55.00 0.4000 0.5800 0.25 6.97
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.12.2024 55.00 0.0010 0.0170 0.58 9.61
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 55.00 - - 0.58 9.61
UniCredit Call 55 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17.06.2026 55.00 0.400 0.580 0.25 6.97
UniCredit Call 55 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17.06.2026 55.00 - - 0.25 6.97
Goldman Sachs Call 55 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 55.00 - - 0.44 8.08
Goldman Sachs Call 55 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 55.00 - - 0.37 7.80
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 55.00 0.001 0.017 0.58 9.61
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 52.00 0.001 0.017 0.52 10.34
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19.12.2024 52.00 - - 0.35 19.46
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19.12.2024 52.00 0.001 - 0.35 19.46
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 52.00 - - 0.52 10.34
JP Morgan Call 52 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19.06.2026 52.00 - - 0.32 4.93
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.12.2024 52.00 0.0010 0.0170 0.52 10.34
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16.06.2027 50.00 0.1340 0.1760 0.23 5.09
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.12.2024 50.00 0.0010 0.0170 0.49 10.95
UC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17.06.2026 50.00 0.7200 0.9000 0.25 6.60
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17.12.2025 50.00 0.4100 0.4700 0.25 8.30
JP Morgan Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19.06.2026 50.00 - - 0.31 4.98
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 50.00 - - 0.49 10.95
Morgan Stanley Call 50 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 50.00 - - 0.32 8.58
Morgan Stanley Call 50 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 50.00 - - 0.40 8.48
Morgan Stanley Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19.06.2026 50.00 - - 0.29 5.40
Morgan Stanley Call 50 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 50.00 - - 0.28 7.00
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17.06.2026 50.00 0.720 0.900 0.25 6.60
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17.12.2025 50.00 0.410 0.470 0.25 8.30
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17.06.2026 50.00 - - 0.25 6.60
Goldman Sachs Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19.06.2026 50.00 - - 0.26 6.21
Goldman Sachs Call 50 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 50.00 - - 0.29 6.82
Goldman Sachs Call 50 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 50.00 - - 0.39 8.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.