Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 55 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 55.00 0.010 - 0.27 11.91
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 55.00 0.0100 - 0.27 11.91
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 - - 0.50 7.74
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 0.0010 0.0170 0.50 7.74
UniCredit Call 55 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 55.00 - - 0.27 11.91
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 0.001 0.017 0.50 7.74
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 52.00 0.001 0.017 0.47 8.17
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19/12/2024 52.00 - - 0.32 14.94
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 52.00 0.0010 0.0170 0.47 8.17
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 52.00 - - 0.47 8.17
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19/12/2024 52.00 0.001 - 0.32 14.94
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 50.00 - - 0.45 8.51
Goldman Sachs Call 50 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 50.00 - - 0.33 5.82
Goldman Sachs Call 50 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 50.00 - - 0.42 6.85
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 50.00 0.2200 0.3000 0.27 7.51
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 50.00 0.0500 - 0.27 10.79
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 50.00 0.050 - 0.27 10.79
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 50.00 0.220 0.300 0.27 7.51
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 50.00 0.0010 0.0170 0.45 8.51
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 50.00 - - 0.27 7.51
Goldman Sachs Call 50 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 50.00 - - 0.72 7.10
Goldman Sachs Call 50 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 50.00 - - 0.38 6.31
Goldman Sachs Call 50 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 50.00 - - 0.50 7.10
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 50.00 - - 0.27 10.79
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 50.00 0.001 0.017 0.45 8.51
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 48.00 0.001 0.017 0.42 8.90
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 48.00 0.0010 0.0170 0.42 8.90
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 48.00 - - 0.42 8.90
HSBC Call 45 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 45.00 - - 0.38 9.64
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 45.00 0.160 0.240 0.28 8.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.