Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17/06/2026 55.00 0.4500 0.5400 0.25 6.97
UniCredit Call 55 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17/06/2026 55.00 0.450 0.540 0.25 6.97
UniCredit Call 55 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17/06/2026 55.00 0.450 0.540 0.25 6.97
Goldman Sachs Call 55 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 55.00 0.007 0.037 0.37 7.80
Goldman Sachs Call 55 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 55.00 0.002 0.032 0.44 8.08
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 0.0010 0.0170 0.58 9.61
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 0.001 0.017 0.58 9.61
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 0.001 0.017 0.58 9.61
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 52.00 0.0010 0.0170 0.52 10.34
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 52.00 0.001 0.017 0.52 10.34
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 52.00 0.001 0.017 0.52 10.34
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19/12/2024 52.00 0.001 - 0.35 19.46
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19/12/2024 52.00 0.001 - 0.35 19.46
JP Morgan Call 52 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 52.00 0.086 0.120 0.32 4.93
JP Morgan Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 50.00 0.100 0.130 0.31 4.98
UC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17/06/2026 50.00 0.7700 0.8600 0.25 6.60
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17/06/2026 50.00 0.770 0.860 0.25 6.60
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17/06/2026 50.00 0.770 0.860 0.25 6.60
Goldman Sachs Call 50 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 50.00 0.051 0.081 0.29 6.82
Goldman Sachs Call 50 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 50.00 0.006 0.036 0.39 8.79
Goldman Sachs Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 50.00 0.080 0.110 0.26 6.21
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 50.00 0.4200 0.4500 0.25 8.30
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 50.00 0.420 0.450 0.25 8.30
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 50.00 0.420 0.450 0.25 8.30
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.1350 0.1770 0.23 5.09
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.135 0.177 0.23 5.09
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.135 0.177 0.23 5.09
Goldman Sachs Call 50 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 50.00 0.015 0.045 0.33 8.23
Goldman Sachs Call 50 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 50.00 0.001 0.031 0.55 9.12
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 50.00 0.0010 0.0170 0.49 10.95
* Too many results found, please restrict the search by using the filter options.