Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 - - 0.32 6.26
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 - - 0.33 7.29
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 0.320 0.360 0.32 6.26
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.220 0.250 0.33 7.29
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.330 0.370 0.32 6.82
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.460 0.510 0.32 5.83
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.200 0.230 0.34 8.48
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.096 0.130 0.40 10.96
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 - - 0.40 10.96
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 - - 0.34 8.48
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 - - 0.32 5.83
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 - - 0.32 6.82
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.29 7.19
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.30 8.93
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 - - 0.37 11.03
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.260 0.300 0.33 8.23
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.29 7.19
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.33 8.23
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.30 8.93
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.130 0.160 0.37 11.03
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.350 0.400 0.32 7.70
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.180 0.220 0.35 10.87
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.530 0.590 0.31 6.20
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 100.00 - - 0.38 -3.25
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 - - 0.37 -2.77
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.38 -2.43
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 - - 0.28 4.74
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.29 5.76
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.40 -1.89
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.30 8.38