BNP Paribas Call 100 LOGN 20.06.2.../ DE000PC25B58 /
| 2024-06-17 4:21:26 PM | Chg. -0.030 | Volume | Bid4:24:28 PM | Ask4:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -4.29% | 0 Turnover: 0.000 |
0.660Bid Size: 28,000 | 0.670Ask Size: 28,000 | 0.700 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:21:26 PM | 0.670 | 0 |
| 2024-06-17 | 3:21:28 PM | 0.680 | 0 |
| 2024-06-17 | 2:21:34 PM | 0.690 | 0 |
| 2024-06-17 | 1:21:32 PM | 0.680 | 0 |
| 2024-06-17 | 12:21:34 PM | 0.680 | 0 |
| 2024-06-17 | 11:21:29 AM | 0.690 | 0 |
| 2024-06-17 | 10:21:22 AM | 0.700 | 0 |
| 2024-06-17 | 9:21:26 AM | 0.700 | 0 |
| 2024-06-14 | 4:21:26 PM | 0.700 | 0 |
| 2024-06-14 | 3:21:28 PM | 0.700 | 0 |
| 2024-06-14 | 2:21:32 PM | 0.700 | 0 |
| 2024-06-14 | 1:21:32 PM | 0.700 | 0 |
| 2024-06-14 | 12:21:36 PM | 0.700 | 0 |
All quotes in EUR
