Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 - - 0.39 9.35
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 - - 0.35 8.09
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 - - 0.35 8.09
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 - - 0.39 9.35
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 - - 0.36 9.68
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 - - 0.45 11.60
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 - - 0.32 8.20
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 - - 0.32 8.20
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 - - 0.45 11.60
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 - - 0.36 9.68
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.43 11.54
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.49 9.54
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.34 9.67
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.43 11.54
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.49 9.54
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.34 9.67
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.44 10.37
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 - - 0.45 -1.28
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 100.00 - - 0.26 5.53
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.47 -1.76
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.27 9.22
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 - - 0.52 -1.90
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.30 10.53
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 100.00 - - 0.65 -2.04
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 - - 0.26 6.78
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.46 -1.46
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.30 7.99
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 100.00 - - 0.29 6.95
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.32 9.89
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.41 11.71