Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 - - 0.36 -2.01
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 - - 0.36 -2.01
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.22 13.20
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.23 7.32
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.23 8.84
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.23 8.84
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.23 7.32
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.22 13.20
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.30 -4.98
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.30 -4.13
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.34 -2.57
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.22 10.69
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.22 4.71
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.28 -7.06
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.24 7.50
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.30 -4.13
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.34 -2.57
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.22 10.69
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.23 6.38
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.30 -4.98
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.28 -7.06
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.24 7.50
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.23 6.38
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.22 4.71
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.23 5.52
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.24 6.31
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.23 8.29
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.23 8.29
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.23 5.52
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.24 6.31