Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 7.530 7.590 0.35 -2.06
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 7.52 7.58 0.35 -2.06
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 0.650 0.680 0.23 12.79
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.74 1.77 0.23 7.15
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 1.29 1.32 0.24 8.59
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.720 1.750 0.23 7.15
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 0.640 0.670 0.23 12.79
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 1.270 1.300 0.24 8.59
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 4.330 4.390 0.34 -2.64
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.070 3.100 0.30 -4.26
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 2.08 2.11 0.24 7.27
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 2.02 2.05 0.28 -7.36
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 1.330 1.360 0.23 10.15
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.680 2.710 0.30 -5.15
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 2.550 2.580 0.23 6.22
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 2.040 2.070 0.28 -7.36
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 2.070 2.100 0.24 7.27
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 3.750 3.810 0.23 4.65
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.67 2.70 0.30 -5.15
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 2.57 2.60 0.23 6.22
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 1.35 1.38 0.23 10.15
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 4.32 4.38 0.34 -2.64
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.06 3.09 0.30 -4.26
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 3.76 3.82 0.23 4.65
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.64 3.67 0.24 5.37
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 3.17 3.20 0.25 6.09
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 2.47 2.50 0.24 7.85
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 3.150 3.180 0.25 6.09
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 2.450 2.480 0.24 7.85
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.620 3.650 0.24 5.37