Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 4000 ATX 19.09.2025   Call ATX 19/09/2025 4,000.00 - - 0.16 8.23
RBI Call 4000 ATX 20.09.2024   Call ATX 20/09/2024 4,000.00 - - 0.20 17.10
RBI Call/ATX 24-25   Call ATX 19/09/2025 4,000.00 - - 0.16 8.23
RBI Call/ATX 23-24   Call ATX 20/09/2024 4,000.00 - - 0.20 17.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 19/09/2025 4,000.00 - - 0.16 8.23
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 20/09/2024 4,000.00 - - 0.20 17.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 20/09/2024 3,900.00 - - 0.19 15.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 19/09/2025 3,900.00 - - 0.16 7.86
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,900.00 - - 0.19 15.83
RBI Call/ATX 24-25   Call ATX 21/03/2025 3,900.00 - - 0.21 7.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 21/03/2025 3,900.00 - - 0.21 7.80
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,900.00 - - 0.16 7.86
RBI Call 3900 ATX 20.09.2024   Call ATX 20/09/2024 3,900.00 - - 0.19 15.83
RBI Call 3900 ATX 21.03.2025   Call ATX 21/03/2025 3,900.00 - - 0.21 7.80
RBI Call 3900 ATX 19.09.2025   Call ATX 19/09/2025 3,900.00 - - 0.16 7.86
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 - - 0.24 6.50
RBI Call 3800 ATX 19.09.2025   Call ATX 19/09/2025 3,800.00 - - 0.16 7.08
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,800.00 - - 0.16 7.08
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 - - 0.24 6.50
RBI Call 3800 ATX 20.09.2024   Call ATX 20/09/2024 3,800.00 - - 0.20 13.80
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,800.00 - - 0.20 13.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 3800   Call ATX 19/09/2025 3,800.00 - - 0.16 7.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 21/03/2025 3,800.00 - - 0.24 6.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 20/09/2024 3,800.00 - - 0.20 13.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 3700   Call ATX 19/09/2025 3,700.00 - - 0.16 6.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 20/09/2024 3,700.00 - - 0.22 11.27
RBI Put/ATX 24-25   Put ATX 21/03/2025 3,700.00 - - 0.23 -5.78
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 21/03/2025 3,700.00 - - 0.23 -5.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 21/03/2025 3,700.00 - - 0.24 6.15
RBI Call 3700 ATX 20.09.2024   Call ATX 20/09/2024 3,700.00 - - 0.22 11.27