Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 0.96 6.30
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 0.96 6.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 0.96 6.30
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 0.88 6.74
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 0.88 6.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 0.88 6.74
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 0.83 7.02
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 0.83 7.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 0.83 7.02
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 0.78 7.36
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 0.78 7.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 0.78 7.36
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.44 7.46
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.44 7.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.44 7.46
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.41 7.89
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.41 7.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.41 7.89
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 0.73 7.77
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 0.73 7.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 0.73 7.77
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 0.67 8.28
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 0.67 8.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 0.67 8.28
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.38 8.43
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.38 8.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.38 8.43
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 0.020 0.67 8.28
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 0.020 0.67 8.28
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 65.00 - - 0.61 8.95