Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 0.82 6.55
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 0.82 6.55
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 0.82 6.55
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 0.74 7.04
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 0.74 7.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 0.74 7.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 0.70 7.36
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 0.70 7.36
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 0.70 7.36
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.40 7.86
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 0.66 7.73
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 0.66 7.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 0.66 7.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.40 7.86
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.40 7.86
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.37 8.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.37 8.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 0.61 8.20
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 0.61 8.20
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.37 8.35
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 0.61 8.20
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.56 8.79
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.34 8.97
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 70.00 - - 1.34 8.70
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.56 8.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.34 8.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.56 8.79
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 70.00 0.001 0.020 1.34 8.70
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.56 8.79
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.34 8.97