Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 50.00 0.0010 - 0.86 19.80
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.86 19.80
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.86 19.80
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 45.00 0.2300 - 0.29 8.82
UniCredit Call 45 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 45.00 0.230 - 0.29 8.82
UniCredit Call 45 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 45.00 0.230 - 0.29 8.82
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 0.001 0.020 0.41 8.37
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 0.001 0.020 0.41 8.37
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 0.001 0.020 1.19 8.89
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 0.001 0.020 1.19 8.89
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.64 25.59
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.64 25.59
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 41.00 - - 0.49 9.28
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 41.00 - - 0.49 9.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 41   Call VOESTALPINE AG 2024-09-20 41.00 - - 0.49 9.28
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 40.00 0.0020 - 0.17 29.08
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 40.00 0.003 - 0.17 29.08
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 40.00 0.002 - 0.17 29.08
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 40.00 0.4900 0.7200 0.43 4.62
UniCredit Call 40 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 40.00 0.560 0.670 0.43 4.62
UniCredit Call 40 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 40.00 0.490 0.720 0.43 4.62
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 1.09 9.48
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 1.09 9.48
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 0.001 0.020 0.34 9.73
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 0.001 0.020 0.34 9.73
RBI Call 39 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 39.00 - - 0.44 9.96
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 39.00 - - 0.44 9.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 39   Call VOESTALPINE AG 2024-09-20 39.00 - - 0.44 9.96
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 38.00 0.6800 0.7900 0.34 5.87
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 38.00 0.680 0.790 0.34 5.87
* Too many results found, please restrict the search by using the filter options.