Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 20.00 - - 1.22 -5.03
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 25.00 0.032 0.035 0.41 -4.08
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 25.00 - - 0.91 -6.74
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 25.00 0.003 0.010 0.61 -5.92
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 25.00 - - 0.43 -4.37
Goldman Sachs Put 30 CIS 16.01.2026   Put CISCO SYSTEMS DL-... 16/01/2026 30.00 - - 0.30 -4.59
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 30.00 0.004 0.010 0.61 -7.92
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 30.00 0.008 0.011 0.55 -7.34
JP Morgan Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 30.00 0.020 0.030 0.33 -7.61
JP Morgan Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 30.00 0.066 0.076 0.35 -4.57
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 30.00 0.022 0.025 0.35 -6.79
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 30.00 0.074 0.077 0.35 -3.94
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 30.00 0.001 0.010 0.66 -9.26
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 30.00 0.057 0.060 0.36 -4.25
Goldman Sachs Put 30 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 30.00 0.043 0.046 0.36 -4.91
Goldman Sachs Put 30 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 30.00 0.011 0.014 0.50 -6.94
Goldman Sachs Put 30 CSCO 17.05.2024   Put Cisco Systems Inc 17/05/2024 30.00 - - 1.40 -8.15
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 30.00 0.033 0.036 0.38 -5.44
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 34.00 0.004 0.010 0.59 -10.10
JP Morgan Put 34 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 34.00 - - 0.41 -15.57
JP Morgan Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 35.00 - - 0.38 -16.58
JP Morgan Put 35 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 35.00 0.048 0.058 0.27 -8.18
JP Morgan Put 35 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 35.00 0.150 0.160 0.32 -3.90
JP Morgan Put 35 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 35.00 0.160 0.170 0.32 -3.75
JP Morgan Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 35.00 0.094 0.100 0.31 -5.19
JP Morgan Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 35.00 0.130 0.140 0.33 -4.30
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 35.00 0.015 0.018 0.42 -9.00
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 35.00 0.010 0.013 0.46 -10.14
Goldman Sachs Put 35 CSCO 17.05.2024   Put Cisco Systems Inc 17/05/2024 35.00 - - 0.99 -11.30
Goldman Sachs Put 35 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 35.00 - - 0.28 -11.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.