Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 80.00 - - 1.07 -7.87
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 80.00 - - 0.42 -7.06
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 80.00 - - 0.36 -6.19
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 80.00 - - 0.62 -6.96
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 80.00 - - 0.37 -4.52
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 80.00 - - 0.44 -5.93
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 90.00 - - 0.89 -9.41
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 100.00 - - 0.73 -11.40
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 100.00 0.1100 0.1300 0.30 -6.60
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14/01/2026 100.00 0.2000 0.2300 0.29 -5.12
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 100.00 - - 0.29 -5.12
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 100.00 - - 0.29 -5.25
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 100.00 - - 0.32 -4.68
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 100.00 - - 0.43 -10.19
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 100.00 - - 0.28 -7.23
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 100.00 - - 0.30 -9.92
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 100.00 - - 0.33 -7.69
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 100.00 - - 0.30 -6.60
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 100.00 0.190 0.220 0.29 -5.25
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 100.00 0.110 0.130 0.30 -6.60
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 100.00 0.200 0.230 0.29 -5.12
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 105.00 - - 0.46 -5.14
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 110.00 - - 0.40 -4.17
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 110.00 - - 0.42 -5.46
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 - - 0.45 -5.49
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 110.00 0.004 0.026 0.36 -12.03
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 110.00 0.001 0.037 0.74 -11.01
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.048 0.058 0.32 -9.35
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 110.00 - - 0.74 -11.01
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 110.00 - - 0.36 -12.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.