Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 80.00 - - 0.44 -5.93
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 80.00 - - 0.37 -4.52
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 80.00 - - 0.36 -6.19
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 80.00 - - 0.62 -6.96
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 6/21/2024 80.00 - - 1.07 -7.87
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 80.00 - - 0.42 -7.06
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 6/21/2024 90.00 - - 0.89 -9.41
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 6/21/2024 100.00 - - 0.73 -11.40
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 100.00 - - 0.33 -7.69
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 100.00 - - 0.32 -4.68
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 100.00 - - 0.30 -9.92
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 100.00 - - 0.43 -10.19
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 100.00 - - 0.28 -7.23
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 6/18/2025 100.00 0.0600 0.1800 0.30 -6.60
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 6/18/2025 100.00 0.060 0.180 0.30 -6.60
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 6/18/2025 100.00 0.060 0.180 0.30 -6.60
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 12/17/2025 100.00 0.140 0.280 0.29 -5.25
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 12/17/2025 100.00 0.130 0.270 0.29 -5.25
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 1/14/2026 100.00 0.1500 0.2900 0.29 -5.12
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 1/14/2026 100.00 0.150 0.290 0.29 -5.12
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 1/14/2026 100.00 0.150 0.290 0.29 -5.12
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 105.00 0.037 0.240 0.46 -5.14
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 110.00 0.190 0.390 0.40 -4.17
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 110.00 0.049 0.250 0.42 -5.46
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 110.00 0.036 0.240 0.45 -5.49
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 110.00 0.045 0.059 0.32 -9.35
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 110.00 0.045 0.059 0.32 -9.35
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 110.00 0.001 0.037 0.74 -11.01
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 110.00 0.001 0.037 0.74 -11.01
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 110.00 0.004 0.026 0.36 -12.03
* Too many results found, please restrict the search by using the filter options.