Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 35.00 - - - -
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 35.00 - - - -
UniCredit Call 35 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 35.00 - - - -
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 35.00 - - - -
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 2024-12-18 40.00 0.0440 - 0.40 -6.21
Soc. Generale Call 40 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 40.00 0.870 0.880 0.69 3.20
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 2024-12-18 40.00 0.045 - 0.40 -6.21
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 40.00 1.78 - - -
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 2024-12-18 40.00 0.044 - 0.40 -6.21
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 40.00 1.790 - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 40.00 1.5900 - - -
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 2024-06-19 40.00 0.0010 - 0.45 -22.79
UniCredit Call 40 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 40.00 - - - -
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 2024-06-19 40.00 - - 0.45 -22.79
UniCredit Call 40 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 40.00 - - - -
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 2024-06-19 40.00 - - 0.45 -22.79
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 40.00 1.8400 - 0.36 2.91
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 40.00 1.83 - 0.36 2.91
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 40.00 1.840 - 0.36 2.91
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 42.00 1.5500 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 42.00 1.59 - - -
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 42.00 1.54 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 42.00 1.600 - - -
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 42.00 1.550 - - -
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 42.00 - - - -
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 42.00 - - - -
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 1.40 - 0.32 3.65
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 1.40 1.42 0.36 3.45
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 1.410 - 0.32 3.65
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 1.410 1.430 0.36 3.45