BNP Paribas Call 42 PRY 20.09.202.../ DE000PC1MCW1 /
| 2024-06-05 9:20:58 AM | Chg. -0.090 | Volume | Bid9:25:47 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -5.03% | 0 Turnover: 0.000 |
1.690Bid Size: 25,000 | -Ask Size: - | 1.800 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:58 AM | 1.700 | 0 |
| 2024-06-05 | 8:20:57 AM | 1.800 | 0 |
| 2024-06-04 | 9:20:36 PM | 1.790 | 0 |
| 2024-06-04 | 8:20:52 PM | 1.800 | 0 |
| 2024-06-04 | 7:20:57 PM | 1.780 | 0 |
| 2024-06-04 | 6:20:57 PM | 1.760 | 0 |
| 2024-06-04 | 5:21:07 PM | 1.770 | 0 |
| 2024-06-04 | 4:21:07 PM | 1.770 | 0 |
| 2024-06-04 | 3:21:08 PM | 1.780 | 0 |
| 2024-06-04 | 2:21:13 PM | 1.780 | 0 |
| 2024-06-04 | 1:21:10 PM | 1.770 | 0 |
| 2024-06-04 | 12:21:10 PM | 1.760 | 0 |
| 2024-06-04 | 11:21:14 AM | 1.740 | 0 |
All quotes in EUR
