Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 92 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 92.00 - - 0.61 -4.80
BVT Put 92 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 92.00 - - 0.61 -4.80
BVT Put 92 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 92.00 - - 0.57 -3.84
BVT Put 92 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 92.00 - - 0.57 -3.84
UniCredit Put 100 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 100.00 0.550 0.590 0.46 -3.14
UC WAR. PUT 12/25 0PY   Put Paycom Software Inc 17.12.2025 100.00 0.5500 0.5900 0.46 -3.14
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 100.00 - - 0.47 -4.48
BVT Put 100 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 100.00 - - 0.49 -9.74
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 100.00 0.300 0.320 0.47 -4.48
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18.06.2025 100.00 0.3000 0.3200 0.47 -4.48
BVT Put 100 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 100.00 - - 0.49 -9.74
UniCredit Put 100 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 100.00 - - 0.46 -3.14
BVT Put 110 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 110.00 - - 0.54 -3.58
BVT Put 110 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 110.00 - - 0.54 -3.58
BVT Put 110 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 110.00 - - 0.57 -4.50
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 110.00 - - 0.47 -8.98
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 110.00 - - 0.47 -8.98
BVT Put 110 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 110.00 - - 0.57 -4.50
BVT Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 120.00 - - 0.53 -3.43
Soc. Generale Call 120 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 120.00 4.710 - 0.52 3.03
BVT Put 120 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 120.00 - - 0.55 -4.32
Soc. Generale Call 120 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 120.00 - - 0.58 2.54
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 120.00 - - 0.41 -9.61
Soc. Generale Call 120 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 120.00 5.630 5.700 0.52 2.25
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 120.00 - - 0.53 -3.43
Soc. Generale Call 120 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 120.00 5.930 6.000 0.50 2.12
Soc. Generale Call 120 PAYC 19.12.2025   Call Paycom Software Inc 19.12.2025 120.00 - - 0.50 2.15
Soc. Generale Put 120 PAYC 19.09.2025   Put Paycom Software Inc 19.09.2025 120.00 0.840 0.860 0.52 -2.82
BVT Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 120.00 - - 0.53 -3.43
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 120.00 0.630 0.650 0.53 -3.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.