Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 92 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 92,00 - - 0,57 -3,84
BVT Put 92 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 92,00 - - 0,57 -3,84
BVT Put 92 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 92,00 - - 0,61 -4,80
BVT Put 92 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 92,00 - - 0,61 -4,80
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 100,00 0,300 0,320 0,47 -4,48
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18.06.2025 100,00 0,3000 0,3200 0,47 -4,48
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 100,00 - - 0,47 -4,48
BVT Put 100 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 100,00 - - 0,49 -9,74
UniCredit Put 100 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 100,00 0,550 0,590 0,46 -3,14
UC WAR. PUT 12/25 0PY   Put Paycom Software Inc 17.12.2025 100,00 0,5500 0,5900 0,46 -3,14
UniCredit Put 100 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 100,00 - - 0,46 -3,14
BVT Put 100 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 100,00 - - 0,49 -9,74
BVT Put 110 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 110,00 - - 0,57 -4,50
BVT Put 110 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 110,00 - - 0,54 -3,58
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 110,00 - - 0,47 -8,98
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 110,00 - - 0,47 -8,98
BVT Put 110 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 110,00 - - 0,54 -3,58
BVT Put 110 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 110,00 - - 0,57 -4,50
BVT Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 120,00 - - 0,53 -3,43
Soc. Generale Call 120 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 120,00 4,710 - 0,52 3,03
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 120,00 - - 0,41 -9,61
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 120,00 - - 0,41 -9,61
BVT Put 120 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 120,00 - - 0,55 -4,32
Soc. Generale Call 120 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 120,00 5,630 5,700 0,52 2,25
BVT Put 120 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 120,00 - - 0,55 -4,32
Soc. Generale Call 120 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 120,00 5,110 5,200 0,58 2,54
Soc. Generale Call 120 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 120,00 - - 0,52 2,25
Soc. Generale Call 120 PAYC 19.12.2025   Call Paycom Software Inc 19.12.2025 120,00 5,860 5,930 0,50 2,15
Soc. Generale Call 120 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 120,00 - - 0,52 3,03
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 120,00 0,630 0,650 0,53 -3,43
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.