Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 100.00 0.6200 0.7500 0.47 -3.11
BVT Put 100 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 100.00 0.390 0.410 0.48 -4.84
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 100.00 0.620 0.750 0.47 -3.11
BVT Put 100 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 100.00 0.390 0.410 0.48 -4.84
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 100.00 0.620 0.750 0.47 -3.11
BVT Put 110 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 110.00 0.300 0.320 0.46 -7.21
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 110.00 0.580 0.600 0.44 -4.74
BVT Put 110 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 110.00 0.300 0.320 0.46 -7.21
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 110.00 0.580 0.600 0.44 -4.74
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.24 1.38 0.49 -2.58
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 120.00 0.830 0.860 0.41 -4.63
Soc. Generale Call 120 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 120.00 2.53 2.97 0.63 3.57
Soc. Generale Call 120 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 120.00 2.95 3.37 0.57 3.05
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.260 1.370 0.49 -2.58
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 120.00 0.830 0.860 0.41 -4.63
Soc. Generale Call 120 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 120.00 2.580 2.930 0.63 3.57
Soc. Generale Call 120 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 120.00 2.990 3.330 0.57 3.05
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 120.00 0.500 0.530 0.41 -7.00
Soc. Generale Call 120 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 120.00 3.31 3.73 0.54 2.74
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 120.00 0.500 0.530 0.41 -7.00
Soc. Generale Call 120 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 120.00 3.350 3.690 0.54 2.74
Soc. Generale Call 130 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 130.00 2.37 2.75 0.54 3.41
Soc. Generale Call 130 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 130.00 1.89 2.28 0.59 4.17
Soc. Generale Call 130 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 130.00 2.410 2.720 0.54 3.41
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 130.00 0.001 0.050 0.42 -73.39
Soc. Generale Call 130 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 130.00 1.940 2.250 0.59 4.17
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 130.00 0.001 0.050 0.42 -73.39
BVT Put 130 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 130.00 1.14 1.18 0.37 -4.49
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 130.00 0.780 0.820 0.52 -5.09
BVT Put 130 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 130.00 1.140 1.180 0.37 -4.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.