Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 25 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 25.00 - - 0.62 -5.13
Goldman Sachs Put 25 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 25.00 - - 0.44 -4.11
Goldman Sachs Put 25 CSCO 18.10.2024   Put Cisco Systems Inc 18/10/2024 25.00 - - 1.66 -4.79
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 25.00 - - 0.47 -4.56
Goldman Sachs Put 25 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 25.00 - - 0.74 -5.40
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 25.00 - - 0.47 -5.88
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 30.00 - - 0.38 -4.53
Goldman Sachs Put 30 CSCO 18.10.2024   Put Cisco Systems Inc 18/10/2024 30.00 - - 1.30 -6.12
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 30.00 - - 0.50 -6.21
Goldman Sachs Put 30 CSCO 15.11.2024   Put Cisco Systems Inc 15/11/2024 30.00 - - 0.74 -8.70
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 30.00 - - 0.49 -8.01
Goldman Sachs Put 30 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 30.00 - - 0.43 -5.66
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 30.00 - - 0.40 -5.18
Goldman Sachs Put 35 CSCO 18.10.2024   Put Cisco Systems Inc 18/10/2024 35.00 - - 0.99 -7.95
Goldman Sachs Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 35.00 - - 0.37 -8.47
Goldman Sachs Put 35 CSCO 15.11.2024   Put Cisco Systems Inc 15/11/2024 35.00 - - 0.65 -8.80
Goldman Sachs Put 35 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 35.00 - - 0.47 -8.12
Soc. Generale Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 35.00 - - 0.32 -6.18
Soc. Generale Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 35.00 0.040 0.050 0.32 -6.18
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 35.00 - - 0.37 -8.60
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 35.00 0.012 0.022 0.37 -8.60
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 35.00 - - 0.34 -7.06
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 35.00 0.028 0.038 0.34 -7.06
JP Morgan Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 35.00 - - 0.35 -6.73
JP Morgan Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 35.00 - - 0.35 -5.33
JP Morgan Put 35 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 35.00 - - 0.36 -4.27
JP Morgan Put 35 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 35.00 - - 0.36 -4.50
JP Morgan Put 36 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 36.00 - - 0.34 -4.53
JP Morgan Put 36 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 36.00 - - 0.35 -4.50
BVT Put 36 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 20/06/2025 36.00 - - 0.26 -9.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.