Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 20.00 - - 8.58 -2.74
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 25.00 - - 0.40 -4.59
Goldman Sachs Put 25 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 25.00 - - 0.52 -5.44
Goldman Sachs Put 25 CIS 19.09.2025   Put CISCO SYSTEMS DL-... 19/09/2025 25.00 - - 0.31 -6.59
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 25.00 - - 5.84 -4.34
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 25.00 - - 0.42 -4.98
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 25.00 - - 0.72 -6.17
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 30.00 - - 0.51 -3.80
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 30.00 - - 0.93 -8.34
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 30.00 - - 0.69 -8.04
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 30.00 - - 0.35 -7.76
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 30.00 - - 0.33 -4.33
Goldman Sachs Put 30 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 30.00 - - 0.35 -5.54
Goldman Sachs Put 30 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 30.00 - - 0.56 -7.76
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 30.00 - - 0.34 -4.97
Goldman Sachs Put 30 CSCO 18.10.2024   Put Cisco Systems Inc 18/10/2024 30.00 - - 0.49 -7.62
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 30.00 - - 4.23 -5.91
JP Morgan Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 30.00 - - 0.32 -9.11
JP Morgan Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 30.00 - - 0.31 -5.62
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 34.00 - - 3.39 -7.70
Goldman Sachs Put 34 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 34.00 - - 0.70 -10.87
Goldman Sachs Put 35 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 35.00 - - 0.33 -7.66
Goldman Sachs Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 35.00 - - 0.41 -10.08
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 35.00 - - 2.51 -10.06
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 35.00 - - 0.49 -10.90
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 35.00 - - 0.65 -11.71
Soc. Generale Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 35.00 - - 1.94 -14.91
Soc. Generale Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 35.00 - - 1.94 -14.91
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 35.00 - - 0.30 -5.89
Soc. Generale Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 35.00 0.079 0.089 0.30 -5.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.