Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 1000 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 1,000.00 - - 1.18 -1.08
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1,000.00 - - 4.54 -1.00
Goldman Sachs Put 1000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1,000.00 - - 1.40 -1.20
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1,200.00 - - 3.86 -1.24
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1,200.00 - - 1.12 -1.71
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1,400.00 - - 0.46 -13.74
Goldman Sachs Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1,400.00 - - 1.34 -2.08
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1,400.00 0.001 - 0.46 -13.74
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,500.00 15.200 - - -
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1,500.00 15.440 - 0.61 1.87
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 1,500.00 15.690 - 0.59 1.80
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1,500.00 - - 1.25 -2.26
Goldman Sachs Put 1500 CMG 16.01.2026   Put Chipotle Mexican Gri... 16.01.2026 1,500.00 - - 0.62 -1.92
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 1,500.00 - - 1.07 1.57
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,500.00 - - 3.15 1.59
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1,500.00 - - 0.83 -2.41
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 1,500.00 - - 0.73 -2.08
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1,500.00 - - 1.11 -8.89
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 1,500.00 - - 0.59 1.80
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1,500.00 - - 0.61 1.87
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,500.00 - - - -
Soc. Generale Call 1600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 1,600.00 - - 0.56 1.90
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1,600.00 - - 0.56 1.98
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,600.00 - - - -
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1,600.00 - - 1.16 -2.44
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,600.00 14.300 - - -
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,600.00 - - 2.97 1.66
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1,600.00 - - 1.29 -6.96
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1,600.00 - - 0.61 -7.13
Goldman Sachs Call 1600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 1,600.00 - - 1.02 1.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.