Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 1000 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 1 000,00 - - 1,18 -1,08
Goldman Sachs Put 1000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1 000,00 - - 1,40 -1,20
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 000,00 - - 4,54 -1,00
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 200,00 - - 3,86 -1,24
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1 200,00 - - 1,12 -1,71
Goldman Sachs Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1 400,00 - - 1,34 -2,08
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1 400,00 - - 0,46 -13,74
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1 400,00 0,001 - 0,46 -13,74
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1 500,00 15,440 - 0,61 1,87
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 500,00 15,200 - - -
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 500,00 - - 1,11 -8,89
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 1 500,00 - - 0,59 1,80
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 1 500,00 15,690 - 0,59 1,80
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1 500,00 - - 0,61 1,87
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1 500,00 - - 0,83 -2,41
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 1 500,00 - - 1,07 1,57
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 1 500,00 - - 0,73 -2,08
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1 500,00 - - 1,25 -2,26
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 500,00 - - - -
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 500,00 - - 3,15 1,59
Goldman Sachs Put 1500 CMG 16.01.2026   Put Chipotle Mexican Gri... 16.01.2026 1 500,00 - - 0,62 -1,92
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 1 600,00 - - 0,47 -7,07
Soc. Generale Call 1600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 1 600,00 - - 0,56 1,90
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 600,00 - - 2,78 -1,95
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1 600,00 - - 1,16 -2,44
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 600,00 0,001 0,073 1,29 -6,96
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1 600,00 - - 0,56 1,98
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1 600,00 0,001 0,065 0,61 -7,13
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 600,00 14,300 - - -
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1 600,00 14,530 - 0,56 1,98
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.