Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 1,000.00 - - 1.18 -1.08
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,000.00 - - 4.54 -1.00
Goldman Sachs Put 1000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 1,000.00 - - 1.40 -1.20
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 1,200.00 - - 1.12 -1.71
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,200.00 - - 3.86 -1.24
Goldman Sachs Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,400.00 - - 1.34 -2.08
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,400.00 - - 0.46 -13.74
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,400.00 0.001 - 0.46 -13.74
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,500.00 15.440 - 0.61 1.87
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 1,500.00 - - 0.83 -2.41
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 1,500.00 - - 1.07 1.57
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,500.00 - - 0.61 1.87
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,500.00 - - 1.25 -2.26
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,500.00 - - 1.11 -8.89
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 1,500.00 15.690 - 0.59 1.80
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 15.200 - - -
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 - - - -
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 - - 3.15 1.59
Goldman Sachs Put 1500 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 1,500.00 - - 0.62 -1.92
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 1,500.00 - - 0.59 1.80
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 1,500.00 - - 0.73 -2.08
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 2.97 1.66
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 1.29 -6.96
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 1,600.00 - - 0.47 -7.07
Soc. Generale Call 1600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 1,600.00 - - 0.56 1.90
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,600.00 - - 1.16 -2.44
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 2.78 -1.95
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,600.00 - - 0.61 -7.13
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 1,600.00 0.042 0.062 0.47 -7.07
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 0.001 0.073 1.29 -6.96
* Too many results found, please restrict the search by using the filter options.