Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 1,000.00 0.020 1.020 1.18 -1.08
Goldman Sachs Put 1000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 1,000.00 0.010 1.010 1.39 -1.20
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,000.00 0.001 1.500 4.38 -1.00
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,200.00 0.001 1.500 3.73 -1.24
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 1,200.00 0.020 1.020 1.11 -1.71
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,400.00 0.001 - 0.45 -13.73
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,400.00 0.001 - 0.45 -13.73
Goldman Sachs Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,400.00 0.010 0.710 1.33 -2.08
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,500.00 0.010 0.710 1.24 -2.26
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 1,500.00 15.92 16.62 1.07 1.56
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 14.98 - - -
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 1,500.00 15.46 - 0.62 1.79
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 15.40 16.90 3.07 1.58
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,500.00 0.001 0.031 1.08 -8.87
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 1,500.00 0.100 0.800 0.73 -2.08
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 1,500.00 0.040 0.740 0.82 -2.41
Goldman Sachs Put 1500 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 1,500.00 0.200 0.900 0.62 -1.92
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,500.00 15.210 - 0.68 1.85
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,500.00 15.21 - 0.68 1.85
Soc. Generale Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 1,500.00 15.460 - 0.62 1.79
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 14.990 - - -
Soc. Generale Call 1600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 1,600.00 14.580 - 0.58 1.89
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 1,600.00 0.014 0.091 0.46 -7.07
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,600.00 0.001 0.078 0.61 -7.13
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,600.00 14.070 - - -
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,600.00 14.310 - 0.64 1.95
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 0.001 0.078 1.25 -6.93
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,600.00 0.010 0.710 1.15 -2.44
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 0.001 1.000 2.68 -1.95
Goldman Sachs Call 1600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 1,600.00 15.05 15.75 1.02 1.63
* Too many results found, please restrict the search by using the filter options.