Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 80.00 0.011 0.021 0.39 -8.25
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 80.00 0.100 0.110 0.38 -4.20
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 80.00 0.001 0.031 2.19 -7.22
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 80.00 0.002 0.012 0.61 -8.09
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 80.00 0.037 0.057 0.34 -6.66
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 80.00 0.018 0.038 0.41 -6.81
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 90.00 0.001 0.021 1.80 -8.73
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 100.00 0.001 0.021 1.45 -10.75
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 100.00 0.100 0.110 0.28 -7.43
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 100.00 0.007 0.017 0.45 -10.48
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 100.00 0.034 0.044 0.29 -10.15
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 100.00 0.056 0.066 0.33 -7.73
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 100.00 0.210 0.220 0.32 -4.72
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18.06.2025 100.00 0.1200 0.1400 0.28 -7.14
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 18.06.2025 100.00 0.120 0.140 0.28 -7.14
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 18.06.2025 100.00 0.120 0.140 0.28 -7.14
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17.12.2025 100.00 0.220 0.240 0.28 -5.41
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17.12.2025 100.00 0.210 0.240 0.28 -5.41
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14.01.2026 100.00 0.2300 0.2600 0.28 -5.18
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14.01.2026 100.00 0.240 0.260 0.28 -5.18
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14.01.2026 100.00 0.230 0.260 0.28 -5.18
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 105.00 0.043 0.083 0.45 -5.34
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 110.00 0.180 0.220 0.37 -4.68
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 110.00 0.060 0.100 0.39 -6.20
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 110.00 0.049 0.089 0.40 -6.60
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 110.00 0.057 0.067 0.31 -10.22
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 110.00 0.056 0.066 0.31 -10.22
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 110.00 0.001 - 1.30 -12.36
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 110.00 0.001 - 1.30 -12.36
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 110.00 0.021 0.031 0.36 -13.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.