Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 80.00 0.016 0.026 0.41 -6.76
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 80.00 0.084 0.094 0.36 -4.68
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 80.00 0.034 0.044 0.34 -6.69
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 80.00 0.001 0.011 0.60 -8.03
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 80.00 0.001 0.021 1.47 -8.35
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 80.00 0.012 0.022 0.39 -8.24
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 90.00 0.001 0.021 1.20 -10.13
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 100.00 0.001 0.021 0.96 -12.52
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 100.00 0.006 0.016 0.44 -10.56
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 100.00 0.100 0.110 0.28 -7.30
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 100.00 0.028 0.038 0.28 -10.40
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 100.00 0.1200 0.1400 0.31 -6.23
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 100.00 0.120 0.140 0.31 -6.23
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 100.00 0.120 0.140 0.31 -6.23
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 100.00 0.210 0.230 0.30 -4.92
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 100.00 0.210 0.230 0.30 -4.92
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14/01/2026 100.00 0.2300 0.2500 0.29 -4.81
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 100.00 0.230 0.250 0.29 -4.81
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 100.00 0.230 0.250 0.29 -4.81
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 100.00 0.200 0.210 0.32 -4.68
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 100.00 0.052 0.062 0.33 -7.62
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 105.00 0.043 0.083 0.44 -5.39
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 110.00 0.180 0.230 0.38 -4.44
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 110.00 0.059 0.099 0.38 -6.36
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.046 0.086 0.41 -6.30
Goldman Sachs Put 110 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 110.00 0.001 0.021 0.74 -15.99
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.053 0.063 0.31 -9.77
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.053 0.063 0.31 -9.77
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 110.00 0.001 0.037 0.97 -12.19
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 110.00 0.001 0.037 0.97 -12.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.